ACI Worldwide - Aktienkurs

Aktienkurs
45.94
Täglich Wechseln
0.03 0.07%
Monatlich
-0.39%
Jährlich
17.67%
Q3 Prognose
45.46

Preis Chg Tag Jahr Datum
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Ansys 353.04 1.82 0.52% 7.96% 2025-07-01
Atos 31.80 -0.49 -1.50% -99.65% 2025-07-01
American Express 322.80 3.82 1.20% 36.70% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Broadridge Financial Solutions 244.72 1.69 0.70% 23.40% 2025-07-01
Cerillion plc 1,550.00 -5.00 -0.32% -3.73% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Euronet Worldwide 103.65 2.27 2.24% 0.29% 2025-07-01
Fair Isaac 1,842.50 14.54 0.80% 20.61% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
NCR 12.22 0.49 4.13% -3.06% 2025-07-01
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
Nelnet 121.22 0.10 0.08% 17.93% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Par Technology 66.69 -2.68 -3.86% 44.32% 2025-07-01
PTC 173.49 1.15 0.67% -5.05% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Tyler Technologies 590.02 -2.82 -0.48% 16.04% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01